24H 最高$0.02332
24H 最低$0.02113
今日开盘$0.02117
24H 成交量$232.95万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$508.23 | $511.11 | $466.71 | $13.88万 | — | 8.90% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $99.90万 | $4,080.81万 | 2.95% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 279 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $57.52万 | $1.78亿 | 1.40% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.10% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.05 | $157.52 | $144.21 | $1,814.03万 | $2,820.24万 | 8.02% |
| 123 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $202.89万 | $28.64亿 | 3.32% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
AVAAVA (Travala)
|
$0.339 | $0.3849 | $0.3339 | $234.15万 | $2,629.81万 | -7.10% |
| 220 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.75万 | $956.30万 | 0.00% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.59 | $59.93 | $54.81 | $113.40万 | $355.31万 | 6.24% |
| 541 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $16.84万 | $2,162.81万 | 0.16% |
| 562 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.51% |
| 154 |
IOio.net
|
$0.1525 | $0.1534 | $0.1413 | $142.09万 | $6,252.92万 | 6.35% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.78万 | $547.02万 | 1.43% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.19万 | $2.29亿 | 2.62% |
| 188 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $105.90万 | $2,504.51万 | -2.56% |
| 345 |
GLWBGLWB
|
$128.79 | $136.09 | $121.75 | $42.63万 | — | 1.48% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pepe - 比特币行情
Initia - BTC行情
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
Ethena - BTC行情
Avalanche - 比特币
比特币 - 比特币行情
Huma Finance - 数字货币市值
Plume - 数字货币市值
Tutorial - 加密货币行情
Artificial - 加密货币行情
USDC - 比特币
Celestia - 比特币
Pepe - 比特币
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Ondo - 币种排行
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Gram - 以太坊ETH价格
Aave - 比特币
Worldcoin - 数字货币市值
Solana - 币种排行
Official Trump - 比特币行情
Artificial - 比特币
Tokamak - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 比特币
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Arbitrum - 加密货币行情
Internet - 数字货币市值
United Stables - 币种排行
Ripple USD - 币种排行
Nillion - BTC行情
Pepe - 币种排行