24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$46.65万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$441.39 | $493.64 | $437.02 | $22.49万 | — | -7.75% |
| 196 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $166.97万 | $4,300.43万 | -6.17% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 173 |
METMeteora
|
$0.2748 | $0.309 | $0.2611 | $211.55万 | $419.59万 | -7.75% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $164.80 | $148.44 | $2,222.43万 | $3,088.83万 | -5.76% |
| 81 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $788.96万 | $29.66亿 | -4.96% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 163 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2839 | $229.03万 | $733.65万 | -10.32% |
| 388 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $57.56万 | $969.35万 | -9.03% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.24 | $63.48 | $54.63 | $256.07万 | $323.40万 | -4.07% |
| 352 |
HYPERHyperlane
|
$0.0567 | $0.0638 | $0.0551 | $68.81万 | $2,128.80万 | -8.10% |
| 568 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $23.66万 | $374.00万 | -7.20% |
| 172 |
IOio.net
|
$0.1303 | $0.1529 | $0.1245 | $212.90万 | $6,290.66万 | -10.69% |
| 593 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.71万 | $550.41万 | -6.11% |
| 250 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.95万 | $2.21亿 | -2.74% |
| 230 |
DODODODO
|
$0.0244 | $0.02551 | $0.02385 | $132.74万 | $2,474.46万 | 1.92% |
| 520 |
GLWBCorning (bStocks Tokenized Sto
|
$121.88 | $132.60 | $120.68 | $32.06万 | $190.45万 | -3.48% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 数字货币市值
应用链 - 数字货币市值
比特现金 - 以太坊ETH价格
USD1 - BTC行情
Render - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情
Shiba Inu - BTC行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
Ethena - 币种排行
Sui - 数字货币市值
牛来 - 数字货币市值
Celo - 比特币
Horizen - 加密货币行情
Pepe - 比特币
First Digital - BTC行情
Pudgy Penguins - 币种排行
Bonk - 加密货币行情
应用链 - BTC行情
NEAR Protocol - 数字货币市值
POL - 数字货币市值
以太坊 - 数字货币市值
比特币 - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - BTC行情
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Render - 比特币
Bittensor - 币种排行
USDC - 数字货币市值
应用链 - 币种排行
Internet - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Initia - 加密货币行情