24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00483
24H 成交量$86.29万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$443.71 | $493.64 | $437.17 | $20.54万 | — | -8.30% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0381 | $99.08万 | $4,300.43万 | -9.72% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 161 |
METMeteora
|
$0.2743 | $0.309 | $0.2742 | $194.51万 | $419.59万 | -10.97% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $166.26 | $152.70 | $2,263.19万 | $3,088.83万 | -2.83% |
| 81 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $643.88万 | $29.66亿 | -6.24% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 152 |
AVAAVA (Travala)
|
$0.3048 | $0.3452 | $0.3001 | $217.68万 | $733.65万 | -2.90% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0337 | $0.0301 | $43.27万 | $969.35万 | -10.12% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.42 | $63.60 | $54.63 | $220.34万 | $323.40万 | -9.80% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.79万 | $2,128.80万 | -8.99% |
| 596 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.0459 | $18.74万 | $374.00万 | -6.69% |
| 174 |
IOio.net
|
$0.1334 | $0.1529 | $0.1328 | $175.66万 | $6,290.66万 | -11.83% |
| 619 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.58万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.0246 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.33% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.91 | $132.60 | $122.05 | $28.57万 | $190.45万 | -3.79% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
牛来 - 数字货币市值
Celestia - 比特币行情
Plasma - 币种排行
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Artificial - BTC行情
Aster - 数字货币市值
RWUSD - BTC行情
Horizen - 加密货币行情
达世币 - BTC行情
Raydium - 比特币行情
Avalanche - BTC行情
Pendle - BTC行情
比特现金 - 比特币行情
POL - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 数字货币市值
达世币 - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - BTC行情
Pepe - BTC行情
Quant - 比特币行情
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Sei - 加密货币行情
Starknet - 比特币行情
Zama - 比特币
LayerZero - 比特币
Optimism - 比特币
波场 - 比特币
Worldcoin - 币种排行
First Digital - 数字货币市值
牛来 - 加密货币行情
Initia - 比特币行情
Artificial Inu - BTC行情
Polkadot - 加密货币行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
Ondo - BTC行情