Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.52
18.28%
≈ ￥689.832
($16.15)
更新于 2026-10-28 15:25:01
24H 最高$105.10
24H 最低$88.10
今日开盘$88.37
24H 成交量$6,234.25万
流通市值$8,605.12万
24H 涨跌额($16.15)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$510.48 | $511.11 | $464.46 | $14.38万 | — | 9.55% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.75万 | $4,080.81万 | 2.21% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 282 |
METMeteora
|
$0.3159 | $0.324 | $0.3108 | $57.72万 | $1.78亿 | 0.64% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.03万 | — | 3.11% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.94 | $157.33 | $144.21 | $1,770.14万 | $2,820.24万 | 8.21% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $201.59万 | $28.64亿 | 2.48% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 112 |
AVAAVA (Travala)
|
$0.3433 | $0.3849 | $0.3339 | $242.97万 | $2,629.81万 | -4.90% |
| 215 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.07万 | $956.30万 | -0.30% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $113.00万 | $355.31万 | 7.16% |
| 525 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.32万 | $2,162.81万 | -2.00% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 1.87% |
| 163 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.07万 | $2.29亿 | 2.03% |
| 186 |
DODODODO
|
$0.02394 | $0.02466 | $0.02287 | $106.90万 | $2,504.51万 | -2.37% |
| 333 |
GLWBGLWB
|
$128.74 | $136.09 | $121.75 | $44.75万 | — | 1.57% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Worldcoin - BTC行情
Pepe - 币种排行
Artificial - 币种排行
NFP - 币种排行
Ripple USD - 币种排行
大零币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
PancakeSwap - 比特币
Worldcoin - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 比特币
Zama - 比特币
Brevis - 币种排行
Synapse - BTC行情
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 加密货币行情
USD1 - 比特币
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
Huma Finance - 比特币
Internet - 数字货币市值
Aptos - 比特币
Tutorial - 比特币
比特现金 - 币种排行
United Stables - 比特币行情
LayerZero - 加密货币行情
Internet - 币种排行
Solana - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 币种排行