SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.1
0.11%
≈ ￥5095.86
($0.86)
更新于 2026-10-29 00:25:05
24H 最高$772.54
24H 最低$769.95
今日开盘$771.24
24H 成交量$116.90万
流通市值$1,885.91万
24H 涨跌额($0.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DELLBDELLB
|
$494.49 | $513.10 | $488.40 | $10.30万 | — | -2.37% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0407 | $62.40万 | $4,151.98万 | 1.97% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 183 |
METMeteora
|
$0.3097 | $0.324 | $0.3067 | $109.49万 | $420.90万 | -3.55% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $164.50 | $144.83 | $1,916.89万 | $3,662.12万 | 11.70% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.34万 | $29.13亿 | 1.44% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 124 |
AVAAVA (Travala)
|
$0.3313 | $0.3722 | $0.3209 | $195.64万 | $730.75万 | -10.92% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.32万 | $959.66万 | -2.08% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.71 | $63.05 | $57.00 | $126.25万 | $353.08万 | 9.46% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.27万 | $2,147.36万 | -1.56% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -1.42% |
| 140 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $159.18万 | $6,245.09万 | -0.66% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.52% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.034 | $71.47万 | $2.21亿 | -3.96% |
| 188 |
DODODODO
|
$0.02422 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.71% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.02 | $131.43 | $125.06 | $19.55万 | $187.13万 | 2.55% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bubblemaps - 比特币
达世币 - 比特币行情
Internet - 以太坊ETH价格
Renzo - BTC行情
Haedal - 比特币
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 币种排行
Initia - BTC行情
Internet - BTC行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - BTC行情
Ethena - 比特币
MegaETH - 加密货币行情
Chainlink - 比特币
Ondo - 数字货币市值
MyShell - 币种排行
Ripple USD - 比特币行情
USDC - 加密货币行情
比特币 - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 币种排行
Midnight - 加密货币行情
Internet - 币种排行
LayerZero - 数字货币市值
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Ethena - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
牛来 - 比特币行情
Solv Protocol - 比特币
MyShell - 数字货币市值
比特币 - BTC行情
Internet - 币种排行
Quant - 币种排行