24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0314
24H 成交量$21.08万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$507.93 | $510.73 | $464.46 | $14.22万 | — | 8.47% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.59万 | $4,080.81万 | 2.20% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 295 |
METMeteora
|
$0.3188 | $0.324 | $0.3108 | $54.08万 | $1.78亿 | 1.01% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.10% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.94 | $156.84 | $144.21 | $1,696.82万 | $2,820.24万 | 7.09% |
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $191.11万 | $28.64亿 | 2.47% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 110 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3377 | $250.96万 | $2,629.81万 | -5.63% |
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.25万 | $956.30万 | 1.52% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.92 | $59.48 | $54.81 | $113.41万 | $355.31万 | 4.97% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.12万 | $2,162.81万 | -0.62% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.11万 | $369.60万 | 1.65% |
| 166 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.23万 | $6,252.92万 | 3.68% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 1.72% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.08万 | $2.29亿 | 2.62% |
| 171 |
DODODODO
|
$0.0239 | $0.02548 | $0.02287 | $119.92万 | $2,504.51万 | -5.72% |
| 330 |
GLWBGLWB
|
$127.94 | $136.09 | $121.75 | $44.79万 | — | 0.83% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Solana - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Synapse - 加密货币行情
EUR - 加密货币行情
Avalanche - BTC行情
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 比特币
Huma Finance - 币种排行
比特币
Huma Finance - 数字货币市值
Internet - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
Solana - 比特币行情
Tokamak - 比特币行情
United Stables - BTC行情
Polkadot - 币种排行
Ondo - 以太坊ETH价格
Renzo - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 比特币行情
Bittensor - 比特币行情
PancakeSwap - 加密货币行情
NFP - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
Aave - 以太坊ETH价格
波场 - 数字货币市值