24H 最高$0.3079
24H 最低$0.2995
今日开盘$0.3058
24H 成交量$87.43万
流通市值$5.70亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DELLBDELLB
|
$507.66 | $513.10 | $473.22 | $13.53万 | — | 6.43% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $96.03万 | $4,080.81万 | 0.98% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 276 |
METMeteora
|
$0.3106 | $0.324 | $0.3102 | $61.18万 | $1.78亿 | -3.48% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.27 | $158.53 | $144.21 | $1,796.40万 | $2,820.24万 | 5.89% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $232.67万 | $28.64亿 | 1.85% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
AVAAVA (Travala)
|
$0.3328 | $0.3849 | $0.3321 | $212.28万 | $2,629.81万 | -10.59% |
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.08万 | $956.30万 | -0.90% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $111.71万 | $355.31万 | 3.00% |
| 540 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0632 | $16.41万 | $2,162.81万 | -1.56% |
| 556 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0483 | $14.91万 | $369.60万 | 0.82% |
| 131 |
IOio.net
|
$0.1515 | $0.1555 | $0.1446 | $187.41万 | $6,252.92万 | 4.70% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.13万 | $547.02万 | 0.29% |
| 207 |
KAIAKaia
|
$0.0346 | $0.0358 | $0.0345 | $92.00万 | $2.29亿 | -1.14% |
| 209 |
DODODODO
|
$0.024 | $0.02436 | $0.02287 | $90.51万 | $2,504.51万 | 2.65% |
| 421 |
GLWBGLWB
|
$128.9 | $130.90 | $121.75 | $31.05万 | — | -1.36% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gram - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 币种排行
波场 - 加密货币行情
Filecoin - BTC行情
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - 数字货币市值
波场 - 比特币行情
Zama - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
Celestia - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
MegaETH - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 比特币
Avalanche - BTC行情
Aptos - 加密货币行情
Ripple USD - 数字货币市值
以太坊 - BTC行情
Aave - BTC行情
Tokamak - BTC行情
Haedal - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币
Gram - 加密货币行情
达世币 - 比特币行情