24H 最高$0.547
24H 最低$0.52
今日开盘$0.524
24H 成交量$343.30万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$509.1 | $510.73 | $464.46 | $14.34万 | — | 8.99% |
| 188 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.89万 | $4,080.81万 | 3.45% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 295 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 2.14% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $156.84 | $144.21 | $1,694.72万 | $2,820.24万 | 7.81% |
| 128 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $189.68万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 110 |
AVAAVA (Travala)
|
$0.3404 | $0.3849 | $0.3385 | $252.28万 | $2,629.81万 | -2.13% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.50万 | $956.30万 | 2.15% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.03万 | $355.31万 | 5.52% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.42万 | $2,162.81万 | -0.16% |
| 553 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 2.27% |
| 171 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.04万 | $6,252.92万 | 4.97% |
| 594 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.36万 | $547.02万 | 2.30% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.29万 | $2.29亿 | 3.52% |
| 169 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $122.25万 | $2,504.51万 | -5.51% |
| 321 |
GLWBGLWB
|
$128.3 | $136.09 | $121.75 | $47.78万 | — | 1.20% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 比特币
Osmosis - BTC行情
LayerZero - 以太坊ETH价格
Lorenzo - 加密货币行情
Vana - 比特币行情
Caldera - 比特币
Chainlink - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 比特币
Haedal - BTC行情
Ripple USD - 加密货币行情
EUR - 比特币
Uniswap - BTC行情
USDC - 比特币
Renzo - 数字货币市值
Avalanche - BTC行情
EUR - 加密货币行情
Animecoin - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - BTC行情
币安币 - 币种排行
Hedera - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 比特币
Renzo - BTC行情
瑞波币 - 加密货币行情
牛来 - BTC行情
比特现金 - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
Vana - 数字货币市值
Plume - 数字货币市值