24H 最高$29.85
24H 最低$29.15
今日开盘$29.7
24H 成交量$1.54万
流通市值—
24H 涨跌额(-$0.15)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DELLBDELLB
|
$510.7 | $511.11 | $465.75 | $14.34万 | — | 9.65% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $96.55万 | $4,080.81万 | 2.70% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 278 |
METMeteora
|
$0.3174 | $0.324 | $0.3108 | $58.11万 | $1.78亿 | 1.12% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,811.91万 | $2,820.24万 | 8.23% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $200.73万 | $28.64亿 | 2.69% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 112 |
AVAAVA (Travala)
|
$0.3395 | $0.3849 | $0.3339 | $239.01万 | $2,629.81万 | -7.54% |
| 219 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.61万 | $956.30万 | 0.30% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.60万 | $355.31万 | 6.69% |
| 522 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.26万 | $2,162.81万 | -1.08% |
| 560 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.92% |
| 154 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $138.15万 | $6,252.92万 | 5.98% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.72% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $88.34万 | $2.29亿 | 2.04% |
| 188 |
DODODODO
|
$0.02377 | $0.02441 | $0.02287 | $103.53万 | $2,504.51万 | -1.21% |
| 342 |
GLWBGLWB
|
$128.94 | $136.09 | $121.75 | $43.31万 | — | 1.26% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
币安币 - BTC行情
Ondo - 币种排行
波场 - 比特币
Injective - 以太坊ETH价格
比特现金 - BTC行情
Brevis - 比特币
Arbitrum - 比特币行情
Sui - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
Aerodrome - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - BTC行情
Tokamak - 比特币
Celo - 数字货币市值
牛来 - BTC行情
艾达币 - BTC行情
LayerZero - 数字货币市值
Chainlink - 比特币
Sui - 比特币行情
USD.AI - 比特币
Tokamak - BTC行情
Huma Finance - 币种排行
First Digital - 加密货币行情
Brevis - 以太坊ETH价格
币安币 - 比特币
Ether.fi - 币种排行
Uniswap - BTC行情
Hedera - 比特币行情
Artificial - 比特币
以太坊 - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Aave - BTC行情
Ripple USD - 数字货币市值
Midnight - BTC行情