24H 最高$0.3322
24H 最低$0.3293
今日开盘$0.3316
24H 成交量$2,557.51万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DELLBDELLB
|
$481.99 | $506.94 | $476.67 | $13.12万 | — | -4.77% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $49.01万 | $4,220.28万 | 0.48% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 116 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $247.23万 | $420.99万 | -3.97% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.67% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.23 | $166.26 | $155.50 | $2,250.73万 | $3,872.88万 | 4.17% |
| 99 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $333.83万 | $29.34亿 | -0.61% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 122 |
AVAAVA (Travala)
|
$0.3367 | $0.3452 | $0.3088 | $228.23万 | $741.23万 | 2.22% |
| 472 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.32万 | $969.19万 | -0.91% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $66.00 | $58.35 | $158.98万 | $376.46万 | 1.08% |
| 410 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $34.34万 | $2,151.55万 | -2.38% |
| 591 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.66万 | $369.20万 | 0.61% |
| 215 |
IOio.net
|
$0.1485 | $0.1537 | $0.1435 | $86.69万 | $6,250.29万 | -1.66% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 221 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.76万 | $2.21亿 | -2.90% |
| 193 |
DODODODO
|
$0.02435 | $0.02517 | $0.02361 | $101.83万 | $2,430.08万 | -0.45% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.12 | $133.69 | $125.61 | $41.90万 | $197.01万 | -0.40% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 币种排行
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
LITEB - BTC行情
莱特币 - BTC行情
PAX Gold - 比特币
Plasma - BTC行情
Katana - BTC行情
Haedal - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Gram - BTC行情
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
波场 - 比特币
LITEB - 币种排行
比特现金 - 数字货币市值
币安币 - BTC行情
Sui - 币种排行
Quant - 比特币
Sei - BTC行情
Bubblemaps - 比特币
Uniswap - 比特币行情
Ondo - 比特币
Arbitrum - 数字货币市值
LITEB - BTC行情
Raydium - 数字货币市值
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 比特币行情
莱特币 - 比特币行情
币安币 - 比特币