24H 最高$0.891
24H 最低$0.761
今日开盘$0.84
24H 成交量$84.28万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$434.03 | $493.64 | $430.77 | $33.84万 | — | -9.31% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.67% |
| 436 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 199 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.75万 | $419.59万 | -4.96% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.57万 | — | 2.71% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.74 | $164.80 | $148.44 | $2,306.17万 | $3,088.83万 | -5.63% |
| 83 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $822.83万 | $29.66亿 | -2.69% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.81 | $63.48 | $54.63 | $264.05万 | $323.40万 | -5.03% |
| 366 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $68.88万 | $2,128.80万 | -3.95% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $222.61万 | $6,290.66万 | -7.75% |
| 583 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.89万 | $550.41万 | -2.63% |
| 262 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.33万 | $2.21亿 | 0.30% |
| 210 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $172.17万 | $2,474.46万 | -5.61% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.11% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - 数字货币市值
达世币 - 比特币
Tether Gold - 比特币行情
Aave - 加密货币行情
Raydium - 加密货币行情
Tokamak - 比特币
瑞波币 - 币种排行
牛来 - 数字货币市值
应用链 - BTC行情
Curve DAO - 比特币行情
Aave - 币种排行
Aptos - 以太坊ETH价格
EUR - 比特币
Aster - 比特币
Sei - BTC行情
Pudgy Penguins - 加密货币行情
Sei - BTC行情
Zama - 比特币
Ether.fi - 币种排行
Sky - BTC行情
大零币 - 比特币行情
Curve DAO - BTC行情
Celestia - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 比特币行情
牛来 - 比特币
Ondo - 以太坊ETH价格
Polkadot - 比特币
Pyth Network - 数字货币市值
大零币 - BTC行情
Hedera - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币
Optimism - 数字货币市值
币安币 - 比特币
Arbitrum - BTC行情
牛来 - 比特币行情
Render - 数字货币市值
QQQB - 加密货币行情