24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03084
24H 成交量$162.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $52.49万 | $4,151.98万 | 0.73% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 180 |
METMeteora
|
$0.3085 | $0.324 | $0.3067 | $110.90万 | $420.90万 | -3.89% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,097.95 | — | -1.33% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $228.68万 | $29.13亿 | 1.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 121 |
AVAAVA (Travala)
|
$0.3342 | $0.3675 | $0.3209 | $196.67万 | $730.75万 | -8.46% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $80.48万 | $959.66万 | -1.20% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.10 | $124.91万 | $353.08万 | 9.76% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -2.02% |
| 143 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $154.03万 | $6,245.09万 | 0.00% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.55万 | $539.80万 | -1.97% |
| 243 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.28万 | $2.21亿 | -3.41% |
| 190 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $100.93万 | $2,411.17万 | 3.69% |
| 498 |
GLWBCorning (bStocks Tokenized Sto
|
$130.99 | $131.43 | $125.06 | $19.36万 | $187.13万 | 3.06% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 币种排行
Quant - 以太坊ETH价格
Solv Protocol - 数字货币市值
以太坊 - 币种排行
Ethena - 数字货币市值
Pump.fun - 比特币行情
Plume - 比特币
比特现金 - 数字货币市值
Chainlink - BTC行情
Optimism - BTC行情
Artificial Inu - 比特币
比特币 - BTC行情
Huma Finance - 比特币行情
MarsCoin - 比特币
Gram - 加密货币行情
First Digital - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 数字货币市值
Avalanche - 比特币行情
比特币
USD.AI - 币种排行
StraitsX XUSD - 币种排行
Plume - 数字货币市值
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
Vana - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Aster - BTC行情
Huma Finance - 比特币
Filecoin - BTC行情
Gitcoin - 比特币
以太坊 - 以太坊ETH价格
Tokamak - 币种排行