24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6136
24H 成交量$139.69万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$509.75 | $510.73 | $464.46 | $14.31万 | — | 9.36% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 292 |
METMeteora
|
$0.3181 | $0.324 | $0.3108 | $55.65万 | $1.78亿 | 1.63% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.07 | $157.33 | $144.21 | $1,758.91万 | $2,820.24万 | 8.14% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 110 |
AVAAVA (Travala)
|
$0.338 | $0.3849 | $0.3377 | $247.33万 | $2,629.81万 | -4.11% |
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.31万 | $956.30万 | 0.61% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.92万 | $2,162.81万 | -1.24% |
| 555 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.13万 | $369.60万 | 1.65% |
| 164 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $127.79万 | $6,252.92万 | 4.17% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 1.44% |
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.12万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02391 | $0.02523 | $0.02287 | $118.94万 | $2,504.51万 | -5.19% |
| 331 |
GLWBGLWB
|
$128.81 | $136.09 | $121.75 | $44.82万 | — | 1.89% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 比特币行情
Starknet - BTC行情
Gram - 加密货币行情
Animecoin - BTC行情
Bittensor - 币种排行
RWUSD - 比特币
Bubblemaps - BTC行情
USD.AI - 币种排行
Internet - 币种排行
以太坊 - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 数字货币市值
MegaETH - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Aster - 比特币
NFP - 比特币行情
Plume - 币种排行
NEAR Protocol - 比特币行情
Aave - 比特币
Injective - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 比特币
Avalanche - BTC行情
EUR - 比特币行情
Chainlink - 加密货币行情
牛来 - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Zama - 数字货币市值
Official Trump - 比特币行情