24H 最高$0.1834
24H 最低$0.177
今日开盘$0.1776
24H 成交量$110.91万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DELLBDELLB
|
$493.19 | $513.10 | $485.49 | $14.57万 | — | 1.23% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.73% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 225 |
METMeteora
|
$0.3091 | $0.324 | $0.3079 | $82.48万 | $1.78亿 | -1.97% |
| 694 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.06万 | — | 1.72% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.45 | $162.61 | $144.21 | $1,920.87万 | $2,820.24万 | 11.58% |
| 114 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $232.85万 | $28.64亿 | 2.07% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 126 |
AVAAVA (Travala)
|
$0.327 | $0.38 | $0.3262 | $193.28万 | $2,629.81万 | -13.47% |
| 224 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.20% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.68 | $62.18 | $54.99 | $130.51万 | $355.31万 | 9.63% |
| 521 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.24万 | $2,162.81万 | -1.56% |
| 557 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0484 | $14.84万 | $369.60万 | 0.00% |
| 139 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $163.73万 | $6,252.92万 | -0.86% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.38万 | $547.02万 | -0.85% |
| 215 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.96万 | $2.29亿 | -3.39% |
| 198 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $100.44万 | $2,504.51万 | 2.21% |
| 489 |
GLWBGLWB
|
$128.7 | $130.71 | $124.14 | $21.02万 | — | 2.91% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Initia - BTC行情
EUR - BTC行情
Vana - 加密货币行情
Ripple USD - 比特币行情
Uniswap - 币种排行
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
EUR - BTC行情
Aptos - 币种排行
Aster - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 数字货币市值
Ethena - 币种排行
Avalanche - 比特币
MarsCoin - 币种排行
大零币 - BTC行情
Sui - BTC行情
Zama - 加密货币行情
Artificial Inu - 币种排行
Caldera - 加密货币行情
莱特币 - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 比特币行情
United Stables - 比特币
Ondo - 比特币行情
Aave - 比特币
NEAR Protocol - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 加密货币行情
Aster - 比特币行情
Ethena - 加密货币行情
大零币 - 币种排行
Lorenzo - 比特币行情
EUR - 数字货币市值