24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1679
24H 成交量$952.19万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.95万 | $4,080.81万 | 2.45% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 293 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $54.79万 | $1.78亿 | 1.59% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.5 | $157.07 | $144.21 | $1,706.53万 | $2,820.24万 | 7.15% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $192.66万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 109 |
AVAAVA (Travala)
|
$0.3406 | $0.3849 | $0.3377 | $250.37万 | $2,629.81万 | -4.19% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.44万 | $956.30万 | 0.91% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.27 | $59.48 | $54.81 | $113.40万 | $355.31万 | 5.58% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.07万 | $2,162.81万 | -1.09% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.16万 | $369.60万 | 1.65% |
| 165 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.06万 | $6,252.92万 | 4.04% |
| 595 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $12.41万 | $547.02万 | 1.14% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.43万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02393 | $0.02548 | $0.02287 | $119.57万 | $2,504.51万 | -5.19% |
| 331 |
GLWBGLWB
|
$128.1 | $136.09 | $121.75 | $44.85万 | — | 0.87% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aave - 比特币行情
LayerZero - 比特币行情
牛来 - 比特币
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - BTC行情
Celestia - 币种排行
Ripple USD - 比特币行情
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Animecoin - 以太坊ETH价格
Aptos - 比特币
NFP - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
Quant - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
Renzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
Celo - BTC行情
StraitsX XUSD - BTC行情
Plume - BTC行情
Pudgy Penguins - BTC行情
United Stables - 比特币
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 比特币行情
Ether.fi - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 比特币行情
United Stables - 数字货币市值
Avalanche - 币种排行