24H 最高$2.98
24H 最低$2.65
今日开盘$2.885
24H 成交量$13.30万
流通市值$5,006.45万
24H 涨跌额(-$0.14)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DELLBDELLB
|
$446.12 | $493.64 | $437.02 | $30.47万 | — | -7.55% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.06万 | $4,300.43万 | -5.81% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 180 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $202.62万 | $419.59万 | -6.37% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.54 | $164.80 | $148.44 | $2,353.98万 | $3,088.83万 | -5.65% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.87% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 158 |
AVAAVA (Travala)
|
$0.2804 | $0.3452 | $0.2651 | $244.59万 | $733.65万 | -12.48% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.18万 | $969.35万 | -7.39% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $63.48 | $54.63 | $255.63万 | $323.40万 | -3.92% |
| 357 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $69.09万 | $2,128.80万 | -6.96% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $25.41万 | $374.00万 | -1.43% |
| 171 |
IOio.net
|
$0.1328 | $0.1529 | $0.1245 | $216.95万 | $6,290.66万 | -9.54% |
| 600 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.62万 | $550.41万 | -4.32% |
| 258 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.55万 | $2.21亿 | -2.10% |
| 206 |
DODODODO
|
$0.02383 | $0.02551 | $0.0217 | $171.42万 | $2,474.46万 | -2.85% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.03 | $132.60 | $120.68 | $31.40万 | $190.45万 | -3.94% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 币种排行
Polkadot - BTC行情
Avalanche - 比特币
Sui - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
EUR - 以太坊ETH价格
Sui - 币种排行
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
THORChain - 币种排行
Celestia - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - BTC行情
Pendle - 比特币行情
Lido DAO - 比特币
PancakeSwap - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 比特币
RWUSD - 币种排行
Raydium - 比特币行情
Sei - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Curve DAO - 比特币
Starknet - 以太坊ETH价格
Solana - 比特币行情
币安币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 比特币
POL - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 加密货币行情
First Digital - 数字货币市值
Raydium - 比特币
USDC - 比特币行情
Gram - 比特币行情