24H 最高$0.0445
24H 最低$0.0405
今日开盘$0.0433
24H 成交量$57.47万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DELLBDELLB
|
$482.05 | $513.10 | $476.67 | $12.26万 | — | -5.13% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.74万 | $4,220.28万 | -2.38% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 118 |
METMeteora
|
$0.2953 | $0.3229 | $0.2928 | $250.37万 | $420.99万 | -7.43% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.54 | $166.26 | $155.47 | $2,118.58万 | $3,872.88万 | 3.01% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $331.68万 | $29.34亿 | -2.21% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVAAVA (Travala)
|
$0.3276 | $0.3411 | $0.3088 | $194.27万 | $741.23万 | -3.45% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.73万 | $969.19万 | -3.57% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.35 | $160.30万 | $376.46万 | 2.48% |
| 439 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.0605 | $30.50万 | $2,151.55万 | -5.12% |
| 569 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.63% |
| 188 |
IOio.net
|
$0.1458 | $0.1555 | $0.1435 | $111.09万 | $6,250.29万 | -5.45% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 223 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.32万 | $2.21亿 | -5.41% |
| 204 |
DODODODO
|
$0.0247 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.48% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.67% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - 比特币
LayerZero - 币种排行
比特币 - BTC行情
莱特币 - BTC行情
EUR - 币种排行
瑞波币 - 比特币
MarsCoin - 比特币
波场 - 比特币行情
United Stables - 比特币行情
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
RWUSD - 数字货币市值
United Stables - 加密货币行情
Plasma - BTC行情
Nillion - 数字货币市值
Celestia - 币种排行
Official Trump - 数字货币市值
Tether Gold - 币种排行
Haedal - 币种排行
Katana - BTC行情
Haedal - BTC行情
EUR - 加密货币行情
Filecoin - BTC行情
波场 - BTC行情
Artificial Inu - 比特币
Official Trump - 数字货币市值
以太坊 - 币种排行
Aptos - 比特币行情
Internet - 加密货币行情
NFP - 数字货币市值
Nillion - 数字货币市值
Shiba Inu - 数字货币市值
USD1 - 数字货币市值
Solana - 数字货币市值
Aave - 数字货币市值
Celo - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 比特币
Zama - 币种排行