币种690
上涨428
下跌251
24H 成交额$48.69亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.93亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80689.11 | $8.08万 | $7.95万 | $10.35亿 | $2,711.35万 | 0.98% |
| 3 |
ETH以太坊
|
$2342.61 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.34% |
| 4 |
ZEC大零币
|
$1294.8 | $1,318.31 | $1,210.49 | $1.57亿 | $219.71亿 | 5.64% |
| 5 |
SOLSolana
|
$100.99 | $101.38 | $99.16 | $1.37亿 | $594.71亿 | 0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.22亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3206 | $1.33 | $1.29 | $8,949.72万 | $835.25亿 | 2.17% |
| 8 |
NEARNEAR Protocol
|
$4.62 | $4.67 | $4.39 | $8,479.51万 | $59.72亿 | 3.22% |
| 9 |
BNB币安币
|
$747.24 | $754.29 | $734.09 | $8,095.31万 | $985.17亿 | 0.74% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,206.03万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.74 | $102.26 | $87.69 | $4,686.74万 | $8,605.12万 | 7.88% |
| 12 |
ENAEthena
|
$0.2094 | $0.2165 | $0.1974 | $3,921.48万 | $28.45亿 | 0.58% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.1 | $1,317.05 | $1,253.65 | $2,851.41万 | $9,755.93万 | 2.70% |
| 14 |
TRX波场
|
$0.3311 | $0.3311 | $0.3274 | $2,641.98万 | $311.67亿 | 0.24% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,613.82万 | $18.51亿 | 4.65% |
| 16 |
HYPEHyperliquid
|
$81.07 | $81.94 | $77.17 | $2,592.83万 | $176.42亿 | 4.18% |
| 17 |
SUISui
|
$0.9246 | $0.93 | $0.9011 | $2,487.69万 | $38.03亿 | 1.75% |
| 18 |
XAUTTether Gold
|
$4057.81 | $4,065.27 | $3,991.11 | $2,413.39万 | $32.82亿 | 1.04% |
| 19 |
NILNillion
|
$0.09445 | $0.13968 | $0.0874 | $2,337.81万 | $4,753.53万 | 6.54% |
| 20 |
WLDWorldcoin
|
$0.4365 | $0.4474 | $0.4249 | $2,115.77万 | $16.24亿 | 0.00% |
| 21 |
UNIUniswap
|
$7.065 | $7.21 | $6.94 | $2,114.81万 | $44.60亿 | -0.17% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.15 | $81.88 | $78.60 | $2,076.01万 | $1.55亿 | 1.44% |
| 23 |
PUMPPump.fun
|
$0.004293 | $0.004342 | $0.004092 | $1,966.17万 | $19.73亿 | 1.66% |
| 24 |
DOGE狗币
|
$0.07829 | $0.0787 | $0.07666 | $1,904.53万 | $122.15亿 | 1.40% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,889.82万 | $16.22亿 | 0.00% |
| 26 |
QNTQuant
|
$200.13 | $213.00 | $196.53 | $1,834.85万 | $28.78亿 | -1.15% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.26 | $151.51 | $146.91 | $1,833.78万 | $1.69亿 | 1.03% |
| 28 |
AAVEAave
|
$132.35 | $136.25 | $129.51 | $1,787.51万 | $20.46亿 | -1.85% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,753.76万 | $3,418.21万 | -0.03% |
| 30 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03395 | $0.02108 | $1,455.55万 | $416.28万 | 30.20% |
| 31 |
LINKChainlink
|
$11.451 | $11.52 | $11.23 | $1,392.04万 | $87.68亿 | 0.75% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,363.88万 | $3.02亿 | 0.04% |
| 33 |
FETArtificial Superintelligence A
|
$0.18 | $0.1833 | $0.1707 | $1,289.24万 | $4.17亿 | 3.63% |
| 34 |
HUMAHuma Finance
|
$0.02617 | $0.02866 | $0.02067 | $1,224.12万 | $4,674.17万 | 8.68% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.42 | $148.65 | $142.78 | $1,157.95万 | $2,820.24万 | 1.69% |
| 36 |
DASH达世币
|
$55.35 | $55.92 | $52.31 | $1,147.46万 | $6.97亿 | 4.81% |
| 37 |
LTC莱特币
|
$56.75 | $57.00 | $55.72 | $993.47万 | $44.02亿 | 0.37% |
| 38 |
ADA艾达币
|
$0.2048 | $0.2073 | $0.2013 | $979.95万 | $77.16亿 | -0.05% |
| 39 |
TAOBittensor
|
$252.9 | $254.50 | $245.70 | $921.27万 | $29.26亿 | 0.96% |
| 40 |
BCH比特现金
|
$289.6 | $294.90 | $277.00 | $911.39万 | $57.80亿 | 4.14% |
| 41 |
XLM恒星币
|
$0.17 | $0.1705 | $0.1665 | $906.40万 | $59.54亿 | 1.31% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $889.35万 | — | -0.02% |
| 43 |
BMTBubblemaps
|
$0.02755 | $0.03089 | $0.02685 | $884.92万 | $2,230.86万 | -1.33% |
| 44 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0814 | $875.00万 | $1,463.54万 | -3.31% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$925.72 | $936.51 | $905.52 | $864.76万 | $6,900.74万 | 2.17% |
| 46 |
CELOCelo
|
$0.08152 | $0.08426 | $0.07676 | $862.67万 | $4,982.58万 | 3.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.57 | $324.22 | $314.82 | $854.78万 | $4,553.25万 | 1.17% |
| 48 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $854.39万 | — | -0.45% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.54 | $94.66 | $89.30 | $837.11万 | $5,869.14万 | 2.68% |
| 50 |
AVAXAvalanche
|
$8.883 | $8.99 | $8.66 | $828.80万 | $39.28亿 | -0.33% |
相关站点
共 40 个
Synapse - 加密货币行情
Caldera - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - BTC行情
币安币 - BTC行情
Chainlink - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Brevis - 比特币
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
Celo - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - 比特币
BFUSD - 币种排行
BFUSD - 数字货币市值
Tokamak - 比特币
PAX Gold - BTC行情
Huma Finance - 比特币
Lorenzo - 币种排行
Hedera - 数字货币市值
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
Worldcoin - 比特币
Sui - 比特币行情
Injective - 加密货币行情
Aerodrome - 比特币行情
Avalanche - 比特币行情
Plasma - 币种排行
Aster - 加密货币行情
Caldera - 以太坊ETH价格
EUR - BTC行情
Osmosis - 数字货币市值
Aster - 比特币
Uniswap - 以太坊ETH价格